NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
8 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,450.00 | 32.43 | -6.70 | -17.12% | 4 | 16 |
| - | - | - | - | - | 17,000.00 | 59.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,300.00 | 129.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,400.00 | 138.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,450.00 | 145.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,475.00 | 147.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,500.00 | 82.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,775.00 | 159.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,800.00 | 161.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,925.00 | 97.00 | 0.00 | - | 27 | 30 |
| - | - | - | - | - | 17,975.00 | 150.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,000.00 | 118.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,075.00 | 153.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 18,100.00 | 220.40 | 0.00 | - | - | 1 |
| 1,142.40 | 0.00 | - | - | 1 | 18,900.00 | - | - | - | - | - |
| - | - | - | - | - | 18,975.00 | 402.03 | 0.00 | - | - | 1 |
| 1,064.70 | 0.00 | - | - | 1 | 19,000.00 | 408.88 | 0.00 | - | - | 2 |
| 997.23 | 0.00 | - | - | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,200.00 | 243.80 | -251.20 | -50.75% | 1 | 1 |
| - | - | - | - | - | 19,225.00 | 503.36 | 0.00 | - | - | 1 |
| 871.81 | 0.00 | - | - | 1 | 19,300.00 | 291.09 | 0.00 | - | 1 | 1 |
| 802.35 | 0.00 | - | - | 1 | 19,400.00 | 319.17 | 0.00 | - | 1 | 1 |
| 770.30 | 0.00 | - | - | 1 | 19,450.00 | 341.20 | 0.00 | - | 1 | 0 |
| 679.70 | 0.00 | - | - | 1 | 19,600.00 | - | - | - | - | - |
| 871.35 | 0.00 | - | - | 3 | 19,625.00 | - | - | - | - | - |
| - | - | - | - | - | 19,700.00 | 452.43 | 0.00 | - | 2 | 3 |
| 358.50 | 0.00 | - | - | 1 | 20,150.00 | 661.80 | 0.00 | - | - | 1 |
| 348.50 | 0.00 | - | - | 1 | 20,175.00 | - | - | - | - | - |
| - | - | - | - | - | 20,300.00 | 721.80 | 0.00 | - | - | 1 |
| 304.60 | 0.00 | - | 2 | 1 | 20,775.00 | - | - | - | - | - |
| 249.55 | 0.00 | - | 2 | 21 | 20,850.00 | - | - | - | - | - |
| 128.94 | 0.00 | - | 20 | 0 | 20,875.00 | - | - | - | - | - |
| 118.46 | 0.00 | - | 30 | 20 | 20,950.00 | - | - | - | - | - |
| 213.25 | 0.00 | - | - | 31 | 21,000.00 | - | - | - | - | - |
| 164.54 | 0.00 | - | 3 | 3 | 21,025.00 | - | - | - | - | - |
| 139.60 | 0.00 | - | 17 | 13 | 21,125.00 | - | - | - | - | - |
| 134.40 | 0.00 | - | 10 | 84 | 21,150.00 | - | - | - | - | - |
| 110.90 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
| 151.12 | 0.00 | - | - | 31 | 21,300.00 | - | - | - | - | - |
| 132.65 | 0.00 | - | 141 | 107 | 21,500.00 | - | - | - | - | - |
| 116.20 | 0.00 | - | 1 | 0 | 21,550.00 | - | - | - | - | - |
| 52.25 | 0.00 | - | - | 1 | 21,600.00 | - | - | - | - | - |
| 43.20 | 0.00 | - | - | 1 | 21,675.00 | - | - | - | - | - |
| 61.96 | 0.00 | - | 1 | 2 | 21,700.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 0 | 21,850.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | - | 1 | 21,875.00 | - | - | - | - | - |
| 44.65 | 0.00 | - | 1 | 2 | 21,900.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | - | 1 | 21,925.00 | - | - | - | - | - |
| 36.43 | 0.00 | - | 1 | 1 | 21,950.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 1 | 22,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.